AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,800 Value ($000) $78 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 8,800 Value ($000) $109 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 8,800 Value ($000) $153 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 8,800 Value ($000) $130 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 8,801 Value ($000) $124 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 8,800 Value ($000) $147 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 8,800 Value ($000) $98 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 8,800 Value ($000) $100 Avg Close $14.88 Range $10.10 - $18.70
Q2 2015
Shares 6,068 Value ($000) $92 Avg Close $14.92 Range $13.41 - $16.13