AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,146 Value ($000) $81 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 22,146 Value ($000) $86 Avg Close $4.77 Range $3.06 - $6.40
Q1 2022
Shares 19,146 Value ($000) $121 Avg Close $6.02 Range $4.96 - $6.67
Q4 2021
Shares 19,146 Value ($000) $96 Avg Close $4.91 Range $4.37 - $5.73
Q3 2021
Shares 20,350 Value ($000) $96 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 20,350 Value ($000) $124 Avg Close $6.78 Range $5.52 - $8.19
Q1 2021
Shares 16,500 Value ($000) $111 Avg Close $7.33 Range $5.45 - $8.81
Q4 2020
Shares 10,000 Value ($000) $55 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 5,000 Value ($000) $16 Avg Close $3.21 Range $2.70 - $4.31