AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 19,289 Value ($000) $218 Avg Close $14.88 Range $10.10 - $18.70

Q1 2016

Shares 22,789 Value ($000) $317 Avg Close $10.91 Range $8.60 - $14.21

Q2 2015

Shares 11,303 Value ($000) $171 Avg Close $14.92 Range $13.41 - $16.13

Q4 2013

Shares 14,747 Value ($000) $287 Avg Close $15.93 Range $14.95 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	19,289	$218	$14.88	$10.10 - $18.70
Q1 2016	22,789	$317	$10.91	$8.60 - $14.21
Q2 2015	11,303	$171	$14.92	$13.41 - $16.13
Q4 2013	14,747	$287	$15.93	$14.95 - $17.22