AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,900 Value ($000) $169 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 18,900 Value ($000) $235 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 18,900 Value ($000) $329 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 18,900 Value ($000) $279 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 18,900 Value ($000) $266 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 18,900 Value ($000) $317 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 18,900 Value ($000) $210 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 18,900 Value ($000) $214 Avg Close $14.88 Range $10.10 - $18.70
Q1 2015
Shares 41,960 Value ($000) $733 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 41,960 Value ($000) $808 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 41,960 Value ($000) $840 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 41,960 Value ($000) $963 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 37,150 Value ($000) $702 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 15,900 Value ($000) $310 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 15,900 Value ($000) $288 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 15,900 Value ($000) $300 Avg Close $15.68 Range $14.54 - $16.71