AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,251 Value ($000) $151 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 31,848 Value ($000) $73 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 27,186 Value ($000) $80 Avg Close $2.59 Range $1.78 - $3.99
Q3 2018
Shares 30,837 Value ($000) $182 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 91,396 Value ($000) $937 Avg Close $10.06 Range $8.49 - $11.35
Q3 2017
Shares 15,237 Value ($000) $265 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 23,195 Value ($000) $342 Avg Close $14.99 Range $12.40 - $17.20
Q3 2016
Shares 10,828 Value ($000) $120 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 19,284 Value ($000) $218 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 29,709 Value ($000) $413 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 14,335 Value ($000) $147 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 25,957 Value ($000) $283 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 40,883 Value ($000) $618 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 17,025 Value ($000) $297 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 18,331 Value ($000) $353 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 18,682 Value ($000) $374 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 17,804 Value ($000) $408 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 21,413 Value ($000) $404 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 15,261 Value ($000) $297 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 14,412 Value ($000) $258 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 13,651 Value ($000) $256 Avg Close $15.68 Range $14.54 - $16.71
Q4 2012
Shares 14,642 Value ($000) $293 Avg Close — Range —
Q3 2012
Shares 15,710 Value ($000) $290 Avg Close — Range —
Q2 2012
Shares 14,910 Value ($000) $273 Avg Close — Range —