AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,871 Value ($000) $37 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 6,243 Value ($000) $14 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 6,243 Value ($000) $18 Avg Close $2.59 Range $1.78 - $3.99
Q1 2025
Shares 5,351 Value ($000) $12 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 5,351 Value ($000) $11 Avg Close $1.90 Range $1.61 - $2.44
Q3 2024
Shares 5,351 Value ($000) $11 Avg Close $1.68 Range $0.74 - $2.36
Q2 2024
Shares 5,351 Value ($000) $4 Avg Close $1.67 Range $0.75 - $2.40
Q1 2024
Shares 5,450 Value ($000) $12 Avg Close $2.51 Range $2.09 - $2.89
Q4 2023
Shares 9,340 Value ($000) $25 Avg Close $2.68 Range $2.44 - $3.02
Q3 2023
Shares 9,924 Value ($000) $26 Avg Close $3.29 Range $2.56 - $4.00
Q2 2023
Shares 9,924 Value ($000) $32 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 11,124 Value ($000) $27 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 11,215 Value ($000) $28 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 11,214 Value ($000) $42 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 12,381 Value ($000) $48 Avg Close $4.77 Range $3.06 - $6.40
Q1 2022
Shares 13,107 Value ($000) $83 Avg Close $6.02 Range $4.96 - $6.67
Q4 2021
Shares 13,497 Value ($000) $67 Avg Close $4.91 Range $4.37 - $5.73
Q3 2021
Shares 14,827 Value ($000) $70 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 12,862 Value ($000) $78 Avg Close $6.78 Range $5.52 - $8.19
Q1 2021
Shares 13,641 Value ($000) $92 Avg Close $7.33 Range $5.45 - $8.81
Q4 2020
Shares 12,760 Value ($000) $70 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 11,540 Value ($000) $38 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 12,440 Value ($000) $38 Avg Close $3.21 Range $2.29 - $4.50
Q1 2020
Shares 15,940 Value ($000) $40 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 10,440 Value ($000) $31 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 12,320 Value ($000) $45 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 12,620 Value ($000) $51 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 12,620 Value ($000) $42 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 12,620 Value ($000) $39 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 24,750 Value ($000) $146 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 29,568 Value ($000) $303 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 29,881 Value ($000) $266 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 25,328 Value ($000) $314 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 17,701 Value ($000) $308 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 13,943 Value ($000) $206 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 17,557 Value ($000) $247 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 31,218 Value ($000) $523 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 11,114 Value ($000) $123 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 10,528 Value ($000) $119 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 46,201 Value ($000) $643 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 56,406 Value ($000) $579 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 55,863 Value ($000) $609 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 72,887 Value ($000) $1,102 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 30,354 Value ($000) $530 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 35,522 Value ($000) $684 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 9,774 Value ($000) $196 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 21,854 Value ($000) $501 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 23,364 Value ($000) $442 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 22,673 Value ($000) $441 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 25,063 Value ($000) $449 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 17,617 Value ($000) $331 Avg Close $15.68 Range $14.54 - $16.71