AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 254,119 Value ($000) $765 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 260,000 Value ($000) $954 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 260,000 Value ($000) $1,035 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 260,000 Value ($000) $858 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 260,000 Value ($000) $803 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 200,000 Value ($000) $1,170 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 165,000 Value ($000) $1,691 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 165,000 Value ($000) $1,469 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 135,000 Value ($000) $1,674 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 135,000 Value ($000) $2,349 Avg Close $15.08 Range $12.70 - $18.25