AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,515 Value ($000) $0 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 56,991 Value ($000) $0 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 56,991 Value ($000) $0 Avg Close $2.59 Range $1.78 - $3.99
Q1 2025
Shares 56,991 Value ($000) $0 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 56,991 Value ($000) $0 Avg Close $1.90 Range $1.61 - $2.44
Q3 2024
Shares 56,991 Value ($000) $0 Avg Close $1.68 Range $0.74 - $2.36
Q2 2024
Shares 114,997 Value ($000) $0 Avg Close $1.67 Range $0.75 - $2.40
Q1 2024
Shares 114,997 Value ($000) $0 Avg Close $2.51 Range $2.09 - $2.89
Q4 2023
Shares 114,997 Value ($000) $0 Avg Close $2.68 Range $2.44 - $3.02
Q3 2023
Shares 114,997 Value ($000) $0 Avg Close $3.29 Range $2.56 - $4.00
Q2 2023
Shares 114,997 Value ($000) $0 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 114,997 Value ($000) $0 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 114,997 Value ($000) $0 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 114,997 Value ($000) $422 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 116,016 Value ($000) $449 Avg Close $4.77 Range $3.06 - $6.40
Q1 2022
Shares 124,791 Value ($000) $786 Avg Close $6.02 Range $4.96 - $6.67
Q4 2021
Shares 155,072 Value ($000) $775 Avg Close $4.91 Range $4.37 - $5.73
Q3 2021
Shares 187,749 Value ($000) $881 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 197,370 Value ($000) $1,198 Avg Close $6.78 Range $5.52 - $8.19
Q1 2021
Shares 201,516 Value ($000) $1,360 Avg Close $7.33 Range $5.45 - $8.81
Q4 2020
Shares 186,333 Value ($000) $1,022 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 101,122 Value ($000) $332 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 37,059 Value ($000) $113 Avg Close $3.21 Range $2.29 - $4.50
Q3 2019
Shares 15,168 Value ($000) $56 Avg Close $3.75 Range $3.33 - $4.45
Q1 2019
Shares 41,508 Value ($000) $137 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 23,580 Value ($000) $73 Avg Close $4.20 Range $2.79 - $6.00
Q1 2017
Shares 17,416 Value ($000) $244 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 10,471 Value ($000) $176 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 38,455 Value ($000) $427 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 58,346 Value ($000) $660 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 46,306 Value ($000) $644 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 45,134 Value ($000) $463 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 49,623 Value ($000) $542 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 113,798 Value ($000) $1,722 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 153,944 Value ($000) $2,688 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 192,985 Value ($000) $3,715 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 199,429 Value ($000) $3,990 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 184,545 Value ($000) $4,232 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 149,589 Value ($000) $2,824 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 77,184 Value ($000) $1,501 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 6,274 Value ($000) $113 Avg Close $16.17 Range $14.05 - $17.91