AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 60,587 Value ($000) $409 Avg Close $7.33 Range $5.45 - $8.81
Q4 2020
Shares 60,748 Value ($000) $333 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 42,000 Value ($000) $138 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 42,000 Value ($000) $129 Avg Close $3.21 Range $2.29 - $4.50
Q1 2020
Shares 42,000 Value ($000) $105 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 42,000 Value ($000) $126 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 42,000 Value ($000) $155 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 42,000 Value ($000) $169 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 42,000 Value ($000) $139 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 42,000 Value ($000) $130 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 42,000 Value ($000) $248 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 42,000 Value ($000) $431 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 42,000 Value ($000) $374 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 42,000 Value ($000) $521 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 42,000 Value ($000) $731 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 42,000 Value ($000) $620 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 42,000 Value ($000) $590 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 42,000 Value ($000) $704 Avg Close $13.60 Range $10.08 - $18.04
Q3 2015
Shares 11,400 Value ($000) $124 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 23,200 Value ($000) $351 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 23,200 Value ($000) $426 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 23,200 Value ($000) $426 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 23,200 Value ($000) $464 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 13,900 Value ($000) $319 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 13,300 Value ($000) $268 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 14,300 Value ($000) $275 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 14,694 Value ($000) $263 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 27,794 Value ($000) $522 Avg Close $15.68 Range $14.54 - $16.71