AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,555 Value ($000) $71 Avg Close $13.60 Range $10.08 - $18.04

Q3 2016

Shares 4,555 Value ($000) $51 Avg Close $11.45 Range $9.15 - $13.38

Q2 2014

Shares 210 Value ($000) $5 Avg Close $18.72 Range $16.51 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,555	$71	$13.60	$10.08 - $18.04
Q3 2016	4,555	$51	$11.45	$9.15 - $13.38
Q2 2014	210	$5	$18.72	$16.51 - $21.13