AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 521 Value ($000) $5 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 521 Value ($000) $5 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 2,187 Value ($000) $27 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 9,407 Value ($000) $164 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 70 Value ($000) $1 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 7,032 Value ($000) $98 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 4,635 Value ($000) $78 Avg Close $13.60 Range $10.08 - $18.04
Q2 2016
Shares 728 Value ($000) $8 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 728 Value ($000) $10 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 728 Value ($000) $7 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 728 Value ($000) $8 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 728 Value ($000) $11 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 4,642 Value ($000) $82 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 4,637 Value ($000) $89 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 6,006 Value ($000) $120 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 6,368 Value ($000) $146 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 3,741 Value ($000) $71 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 3,749 Value ($000) $73 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 6,298 Value ($000) $112 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 6,298 Value ($000) $118 Avg Close $15.68 Range $14.54 - $16.71