AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 366,620 Value ($000) $4,000 Avg Close $11.85 Range $9.87 - $14.61

Q2 2015

Shares 400,000 Value ($000) $6,048 Avg Close $14.92 Range $13.41 - $16.13

Q1 2015

Shares 350,000 Value ($000) $6,111 Avg Close $16.56 Range $14.81 - $17.61

Q4 2014

Shares 350,000 Value ($000) $6,738 Avg Close $17.35 Range $15.18 - $20.19

Q3 2014

Shares 268,395 Value ($000) $5,368 Avg Close $18.97 Range $17.61 - $22.17

Q2 2014

Shares 156,879 Value ($000) $3,599 Avg Close $18.72 Range $16.51 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	366,620	$4,000	$11.85	$9.87 - $14.61
Q2 2015	400,000	$6,048	$14.92	$13.41 - $16.13
Q1 2015	350,000	$6,111	$16.56	$14.81 - $17.61
Q4 2014	350,000	$6,738	$17.35	$15.18 - $20.19
Q3 2014	268,395	$5,368	$18.97	$17.61 - $22.17
Q2 2014	156,879	$3,599	$18.72	$16.51 - $21.13