AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,800 Value ($000) $52 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 927 Value ($000) $5 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 8,715 Value ($000) $89 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 11,214 Value ($000) $98 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 19,599 Value ($000) $242 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 9,021 Value ($000) $156 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 9,703 Value ($000) $143 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 2,262 Value ($000) $30 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 5,813 Value ($000) $96 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 25,328 Value ($000) $280 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 83,575 Value ($000) $944 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 9,360 Value ($000) $129 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 4,635 Value ($000) $47 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 5,892 Value ($000) $64 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 28,256 Value ($000) $426 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 14,551 Value ($000) $252 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 16,368 Value ($000) $314 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 7,182 Value ($000) $143 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 7,349 Value ($000) $168 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 8,148 Value ($000) $153 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 6,251 Value ($000) $121 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 24,913 Value ($000) $444 Avg Close $16.17 Range $14.05 - $17.91