AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 23,500 Value ($000) $473 Avg Close — Range —
Q4 2011
Shares 23,500 Value ($000) $454 Avg Close — Range —
Q3 2011
Shares 26,400 Value ($000) $540 Avg Close — Range —
Q2 2011
Shares 19,300 Value ($000) $453 Avg Close — Range —
Q1 2011
Shares 21,600 Value ($000) $596 Avg Close — Range —
Q4 2010
Shares 21,600 Value ($000) $606 Avg Close — Range —