AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,000 Value ($000) $39 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 2,000 Value ($000) $40 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 2,000 Value ($000) $46 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 2,200 Value ($000) $42 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 2,200 Value ($000) $43 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 2,200 Value ($000) $40 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 2,200 Value ($000) $42 Avg Close $15.68 Range $14.54 - $16.71