AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 33,675 Value ($000) $345 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 36,720 Value ($000) $326,808 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 38,375 Value ($000) $475,850 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 41,259 Value ($000) $710 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 39,629 Value ($000) $585 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 41,310 Value ($000) $578 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 99,042 Value ($000) $1,659 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 98,587 Value ($000) $1,093 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 115,263 Value ($000) $1,304 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 119,811 Value ($000) $1,667 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 117,590 Value ($000) $1,206 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 151,421 Value ($000) $1,652 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 170,136 Value ($000) $2,572 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 87,940 Value ($000) $1,535 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 90,312 Value ($000) $1,739 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 100,790 Value ($000) $2,016 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 99,008 Value ($000) $2,271 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 93,186 Value ($000) $1,758 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 69,150 Value ($000) $1,345 Avg Close $15.93 Range $14.95 - $17.22