AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 135,851 Value ($000) $1,393 Avg Close $10.75 Range $9.18 - $11.94

Q3 2015

Shares 140,471 Value ($000) $1,532 Avg Close $11.85 Range $9.87 - $14.61

Q2 2015

Shares 143,371 Value ($000) $2,167 Avg Close $14.92 Range $13.41 - $16.13

Q1 2015

Shares 171,345 Value ($000) $2,991 Avg Close $16.56 Range $14.81 - $17.61

Q4 2014

Shares 228,116 Value ($000) $4,391 Avg Close $17.35 Range $15.18 - $20.19

Q3 2014

Shares 274,720 Value ($000) $5,494 Avg Close $18.97 Range $17.61 - $22.17

Q2 2014

Shares 312,320 Value ($000) $7,164 Avg Close $18.72 Range $16.51 - $21.13

Q1 2014

Shares 329,520 Value ($000) $6,218 Avg Close $16.52 Range $14.52 - $18.45

Q4 2013

Shares 348,908 Value ($000) $6,786 Avg Close $15.93 Range $14.95 - $17.22

Q3 2013

Shares 348,908 Value ($000) $6,252 Avg Close $16.17 Range $14.05 - $17.91

Q2 2013

Shares 352,208 Value ($000) $6,610 Avg Close $15.68 Range $14.54 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	135,851	$1,393	$10.75	$9.18 - $11.94
Q3 2015	140,471	$1,532	$11.85	$9.87 - $14.61
Q2 2015	143,371	$2,167	$14.92	$13.41 - $16.13
Q1 2015	171,345	$2,991	$16.56	$14.81 - $17.61
Q4 2014	228,116	$4,391	$17.35	$15.18 - $20.19
Q3 2014	274,720	$5,494	$18.97	$17.61 - $22.17
Q2 2014	312,320	$7,164	$18.72	$16.51 - $21.13
Q1 2014	329,520	$6,218	$16.52	$14.52 - $18.45
Q4 2013	348,908	$6,786	$15.93	$14.95 - $17.22
Q3 2013	348,908	$6,252	$16.17	$14.05 - $17.91
Q2 2013	352,208	$6,610	$15.68	$14.54 - $16.71