AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404,300 Value ($000) $7,485 Avg Close $2.77 Range $1.75 - $5.82

Q3 2025

Shares 1,380,800 Value ($000) $3,162 Avg Close $2.97 Range $2.16 - $3.99

Q2 2025

Shares 1,367,800 Value ($000) $4,049 Avg Close $2.59 Range $1.78 - $3.99

Q1 2025

Shares 1,407,800 Value ($000) $3,055 Avg Close $2.21 Range $1.78 - $2.79

Q4 2024

Shares 1,407,800 Value ($000) $2,942 Avg Close $1.90 Range $1.61 - $2.44

Q3 2024

Shares 1,407,800 Value ($000) $2,816 Avg Close $1.68 Range $0.74 - $2.36

Q2 2024

Shares 1,418,300 Value ($000) $1,092 Avg Close $1.67 Range $0.75 - $2.40

Q1 2024

Shares 1,434,415 Value ($000) $3,113 Avg Close $2.51 Range $2.09 - $2.89

Q4 2023

Shares 1,396,062 Value ($000) $3,811 Avg Close $2.68 Range $2.44 - $3.02

Q3 2023

Shares 1,388,062 Value ($000) $3,651 Avg Close $3.29 Range $2.56 - $4.00

Q2 2023

Shares 1,385,389 Value ($000) $4,406 Avg Close $2.97 Range $2.49 - $3.38

Q1 2023

Shares 1,383,989 Value ($000) $3,391 Avg Close $2.86 Range $2.15 - $3.45

Q4 2022

Shares 1,378,075 Value ($000) $3,459 Avg Close $3.08 Range $2.26 - $4.06

Q3 2022

Shares 746,375 Value ($000) $2,747 Avg Close $4.09 Range $3.36 - $4.80

Q2 2022

Shares 746,375 Value ($000) $2,888 Avg Close $4.77 Range $3.06 - $6.40

Q1 2022

Shares 746,375 Value ($000) $4,710 Avg Close $6.02 Range $4.96 - $6.67

Q4 2021

Shares 747,175 Value ($000) $3,736 Avg Close $4.91 Range $4.37 - $5.73

Q3 2021

Shares 845,728 Value ($000) $3,975 Avg Close $5.34 Range $4.12 - $6.55

Q2 2021

Shares 857,435 Value ($000) $5,205 Avg Close $6.78 Range $5.52 - $8.19

Q1 2021

Shares 845,594 Value ($000) $5,708 Avg Close $7.33 Range $5.45 - $8.81

Q4 2020

Shares 818,943 Value ($000) $4,488 Avg Close $4.61 Range $3.27 - $6.81

Q3 2020

Shares 823,116 Value ($000) $2,708 Avg Close $3.21 Range $2.70 - $4.31

Q2 2020

Shares 483,100 Value ($000) $1,483 Avg Close $3.21 Range $2.29 - $4.50

Q1 2020

Shares 473,000 Value ($000) $1,183 Avg Close $2.77 Range $1.94 - $3.20

Q4 2019

Shares 479,000 Value ($000) $1,442 Avg Close $3.53 Range $2.85 - $4.24

Q3 2019

Shares 448,000 Value ($000) $1,649 Avg Close $3.75 Range $3.33 - $4.45

Q2 2019

Shares 464,300 Value ($000) $1,871 Avg Close $3.74 Range $3.00 - $4.92

Q1 2019

Shares 464,800 Value ($000) $1,534 Avg Close $3.80 Range $3.02 - $4.64

Q4 2018

Shares 453,427 Value ($000) $1,406 Avg Close $4.20 Range $2.79 - $6.00

Q3 2018

Shares 442,127 Value ($000) $2,609 Avg Close $8.53 Range $5.55 - $11.07

Q2 2018

Shares 525,200 Value ($000) $5,383 Avg Close $10.06 Range $8.49 - $11.35

Q1 2018

Shares 531,208 Value ($000) $4,728 Avg Close $12.00 Range $8.85 - $15.65

Q4 2017

Shares 528,008 Value ($000) $6,547 Avg Close $15.09 Range $12.15 - $18.60

Q3 2017

Shares 531,008 Value ($000) $9,240 Avg Close $15.08 Range $12.70 - $18.25

Q2 2017

Shares 531,008 Value ($000) $7,832 Avg Close $14.99 Range $12.40 - $17.20

Q1 2017

Shares 533,508 Value ($000) $7,496 Avg Close $14.78 Range $13.12 - $16.65

Q4 2016

Shares 510,408 Value ($000) $8,549 Avg Close $13.60 Range $10.08 - $18.04

Q3 2016

Shares 513,412 Value ($000) $5,694 Avg Close $11.45 Range $9.15 - $13.38

Q2 2016

Shares 488,300 Value ($000) $5,523 Avg Close $14.88 Range $10.10 - $18.70

Q1 2016

Shares 490,500 Value ($000) $6,823 Avg Close $10.91 Range $8.60 - $14.21

Q4 2015

Shares 498,706 Value ($000) $5,117 Avg Close $10.75 Range $9.18 - $11.94

Q3 2015

Shares 499,206 Value ($000) $5,446 Avg Close $11.85 Range $9.87 - $14.61

Q2 2015

Shares 493,000 Value ($000) $7,454 Avg Close $14.92 Range $13.41 - $16.13

Q1 2015

Shares 476,485 Value ($000) $8,319 Avg Close $16.56 Range $14.81 - $17.61

Q4 2014

Shares 463,680 Value ($000) $8,926 Avg Close $17.35 Range $15.18 - $20.19

Q3 2014

Shares 436,000 Value ($000) $8,720 Avg Close $18.97 Range $17.61 - $22.17

Q2 2014

Shares 426,000 Value ($000) $9,772 Avg Close $18.72 Range $16.51 - $21.13

Q1 2014

Shares 426,000 Value ($000) $8,039 Avg Close $16.52 Range $14.52 - $18.45

Q4 2013

Shares 418,000 Value ($000) $8,130 Avg Close $15.93 Range $14.95 - $17.22

Q3 2013

Shares 418,000 Value ($000) $7,491 Avg Close $16.17 Range $14.05 - $17.91

Q2 2013

Shares 420,000 Value ($000) $7,883 Avg Close $15.68 Range $14.54 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404,300	$7,485	$2.77	$1.75 - $5.82
Q3 2025	1,380,800	$3,162	$2.97	$2.16 - $3.99
Q2 2025	1,367,800	$4,049	$2.59	$1.78 - $3.99
Q1 2025	1,407,800	$3,055	$2.21	$1.78 - $2.79
Q4 2024	1,407,800	$2,942	$1.90	$1.61 - $2.44
Q3 2024	1,407,800	$2,816	$1.68	$0.74 - $2.36
Q2 2024	1,418,300	$1,092	$1.67	$0.75 - $2.40
Q1 2024	1,434,415	$3,113	$2.51	$2.09 - $2.89
Q4 2023	1,396,062	$3,811	$2.68	$2.44 - $3.02
Q3 2023	1,388,062	$3,651	$3.29	$2.56 - $4.00
Q2 2023	1,385,389	$4,406	$2.97	$2.49 - $3.38
Q1 2023	1,383,989	$3,391	$2.86	$2.15 - $3.45
Q4 2022	1,378,075	$3,459	$3.08	$2.26 - $4.06
Q3 2022	746,375	$2,747	$4.09	$3.36 - $4.80
Q2 2022	746,375	$2,888	$4.77	$3.06 - $6.40
Q1 2022	746,375	$4,710	$6.02	$4.96 - $6.67
Q4 2021	747,175	$3,736	$4.91	$4.37 - $5.73
Q3 2021	845,728	$3,975	$5.34	$4.12 - $6.55
Q2 2021	857,435	$5,205	$6.78	$5.52 - $8.19
Q1 2021	845,594	$5,708	$7.33	$5.45 - $8.81
Q4 2020	818,943	$4,488	$4.61	$3.27 - $6.81
Q3 2020	823,116	$2,708	$3.21	$2.70 - $4.31
Q2 2020	483,100	$1,483	$3.21	$2.29 - $4.50
Q1 2020	473,000	$1,183	$2.77	$1.94 - $3.20
Q4 2019	479,000	$1,442	$3.53	$2.85 - $4.24
Q3 2019	448,000	$1,649	$3.75	$3.33 - $4.45
Q2 2019	464,300	$1,871	$3.74	$3.00 - $4.92
Q1 2019	464,800	$1,534	$3.80	$3.02 - $4.64
Q4 2018	453,427	$1,406	$4.20	$2.79 - $6.00
Q3 2018	442,127	$2,609	$8.53	$5.55 - $11.07
Q2 2018	525,200	$5,383	$10.06	$8.49 - $11.35
Q1 2018	531,208	$4,728	$12.00	$8.85 - $15.65
Q4 2017	528,008	$6,547	$15.09	$12.15 - $18.60
Q3 2017	531,008	$9,240	$15.08	$12.70 - $18.25
Q2 2017	531,008	$7,832	$14.99	$12.40 - $17.20
Q1 2017	533,508	$7,496	$14.78	$13.12 - $16.65
Q4 2016	510,408	$8,549	$13.60	$10.08 - $18.04
Q3 2016	513,412	$5,694	$11.45	$9.15 - $13.38
Q2 2016	488,300	$5,523	$14.88	$10.10 - $18.70
Q1 2016	490,500	$6,823	$10.91	$8.60 - $14.21
Q4 2015	498,706	$5,117	$10.75	$9.18 - $11.94
Q3 2015	499,206	$5,446	$11.85	$9.87 - $14.61
Q2 2015	493,000	$7,454	$14.92	$13.41 - $16.13
Q1 2015	476,485	$8,319	$16.56	$14.81 - $17.61
Q4 2014	463,680	$8,926	$17.35	$15.18 - $20.19
Q3 2014	436,000	$8,720	$18.97	$17.61 - $22.17
Q2 2014	426,000	$9,772	$18.72	$16.51 - $21.13
Q1 2014	426,000	$8,039	$16.52	$14.52 - $18.45
Q4 2013	418,000	$8,130	$15.93	$14.95 - $17.22
Q3 2013	418,000	$7,491	$16.17	$14.05 - $17.91
Q2 2013	420,000	$7,883	$15.68	$14.54 - $16.71