AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,925 Value ($000) $277 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 9,804 Value ($000) $145 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 7,189 Value ($000) $101 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 7,189 Value ($000) $120 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 7,189 Value ($000) $80 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 7,189 Value ($000) $81 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 2,015 Value ($000) $28 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 2,015 Value ($000) $21 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 2,015 Value ($000) $22 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 2,015 Value ($000) $30 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 21,235 Value ($000) $371 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 22,212 Value ($000) $428 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 23,112 Value ($000) $462 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 23,112 Value ($000) $530 Avg Close $18.72 Range $16.51 - $21.13
Q4 2013
Shares 16,192 Value ($000) $315 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 8,788 Value ($000) $157 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 7,188 Value ($000) $135 Avg Close $15.68 Range $14.54 - $16.71