AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,535 Value ($000) $573 Avg Close $2.77 Range $1.75 - $5.82

Q3 2025

Shares 127,535 Value ($000) $292 Avg Close $2.97 Range $2.16 - $3.99

Q2 2025

Shares 127,535 Value ($000) $378 Avg Close $2.59 Range $1.78 - $3.99

Q1 2025

Shares 127,535 Value ($000) $277 Avg Close $2.21 Range $1.78 - $2.79

Q4 2024

Shares 102,535 Value ($000) $214 Avg Close $1.90 Range $1.61 - $2.44

Q3 2024

Shares 111,582 Value ($000) $223 Avg Close $1.68 Range $0.74 - $2.36

Q2 2024

Shares 160,632 Value ($000) $124 Avg Close $1.67 Range $0.75 - $2.40

Q1 2024

Shares 160,632 Value ($000) $349 Avg Close $2.51 Range $2.09 - $2.89

Q4 2023

Shares 160,632 Value ($000) $439 Avg Close $2.68 Range $2.44 - $3.02

Q3 2023

Shares 160,632 Value ($000) $422 Avg Close $3.29 Range $2.56 - $4.00

Q2 2023

Shares 160,632 Value ($000) $511 Avg Close $2.97 Range $2.49 - $3.38

Q1 2023

Shares 160,632 Value ($000) $394 Avg Close $2.86 Range $2.15 - $3.45

Q4 2022

Shares 220,632 Value ($000) $554 Avg Close $3.08 Range $2.26 - $4.06

Q3 2022

Shares 210,632 Value ($000) $775 Avg Close $4.09 Range $3.36 - $4.80

Q2 2022

Shares 232,632 Value ($000) $900 Avg Close $4.77 Range $3.06 - $6.40

Q1 2022

Shares 240,832 Value ($000) $1,520 Avg Close $6.02 Range $4.96 - $6.67

Q4 2021

Shares 240,832 Value ($000) $1,204 Avg Close $4.91 Range $4.37 - $5.73

Q3 2021

Shares 297,600 Value ($000) $1,399 Avg Close $5.34 Range $4.12 - $6.55

Q2 2021

Shares 287,600 Value ($000) $1,746 Avg Close $6.78 Range $5.52 - $8.19

Q1 2021

Shares 269,700 Value ($000) $1,820 Avg Close $7.33 Range $5.45 - $8.81

Q4 2020

Shares 187,500 Value ($000) $1,028 Avg Close $4.61 Range $3.27 - $6.81

Q3 2020

Shares 83,900 Value ($000) $276 Avg Close $3.21 Range $2.70 - $4.31

Q2 2020

Shares 83,900 Value ($000) $258 Avg Close $3.21 Range $2.29 - $4.50

Q1 2020

Shares 70,900 Value ($000) $177 Avg Close $2.77 Range $1.94 - $3.20

Q4 2019

Shares 51,400 Value ($000) $155 Avg Close $3.53 Range $2.85 - $4.24

Q3 2019

Shares 51,400 Value ($000) $189 Avg Close $3.75 Range $3.33 - $4.45

Q2 2019

Shares 51,400 Value ($000) $207 Avg Close $3.74 Range $3.00 - $4.92

Q1 2019

Shares 51,400 Value ($000) $170 Avg Close $3.80 Range $3.02 - $4.64

Q4 2018

Shares 51,400 Value ($000) $159 Avg Close $4.20 Range $2.79 - $6.00

Q3 2018

Shares 47,383 Value ($000) $280 Avg Close $8.53 Range $5.55 - $11.07

Q2 2018

Shares 47,383 Value ($000) $486 Avg Close $10.06 Range $8.49 - $11.35

Q1 2018

Shares 50,499 Value ($000) $449 Avg Close $12.00 Range $8.85 - $15.65

Q4 2017

Shares 77,399 Value ($000) $960 Avg Close $15.09 Range $12.15 - $18.60

Q3 2017

Shares 77,399 Value ($000) $1,347 Avg Close $15.08 Range $12.70 - $18.25

Q2 2017

Shares 172,451 Value ($000) $2,544 Avg Close $14.99 Range $12.40 - $17.20

Q1 2017

Shares 172,451 Value ($000) $2,423 Avg Close $14.78 Range $13.12 - $16.65

Q4 2016

Shares 184,951 Value ($000) $3,098 Avg Close $13.60 Range $10.08 - $18.04

Q3 2016

Shares 184,951 Value ($000) $2,051 Avg Close $11.45 Range $9.15 - $13.38

Q2 2016

Shares 184,951 Value ($000) $2,092 Avg Close $14.88 Range $10.10 - $18.70

Q1 2016

Shares 88,704 Value ($000) $1,234 Avg Close $10.91 Range $8.60 - $14.21

Q4 2015

Shares 67,504 Value ($000) $693 Avg Close $10.75 Range $9.18 - $11.94

Q3 2015

Shares 124,504 Value ($000) $1,358 Avg Close $11.85 Range $9.87 - $14.61

Q2 2015

Shares 124,504 Value ($000) $1,883 Avg Close $14.92 Range $13.41 - $16.13

Q1 2015

Shares 98,004 Value ($000) $1,711 Avg Close $16.56 Range $14.81 - $17.61

Q4 2014

Shares 98,004 Value ($000) $1,887 Avg Close $17.35 Range $15.18 - $20.19

Q3 2014

Shares 90,905 Value ($000) $1,818 Avg Close $18.97 Range $17.61 - $22.17

Q2 2014

Shares 90,905 Value ($000) $2,085 Avg Close $18.72 Range $16.51 - $21.13

Q1 2014

Shares 68,505 Value ($000) $1,293 Avg Close $16.52 Range $14.52 - $18.45

Q4 2013

Shares 68,505 Value ($000) $1,332 Avg Close $15.93 Range $14.95 - $17.22

Q3 2013

Shares 68,655 Value ($000) $1,230 Avg Close $16.17 Range $14.05 - $17.91

Q2 2013

Shares 54,450 Value ($000) $1,022 Avg Close $15.68 Range $14.54 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,535	$573	$2.77	$1.75 - $5.82
Q3 2025	127,535	$292	$2.97	$2.16 - $3.99
Q2 2025	127,535	$378	$2.59	$1.78 - $3.99
Q1 2025	127,535	$277	$2.21	$1.78 - $2.79
Q4 2024	102,535	$214	$1.90	$1.61 - $2.44
Q3 2024	111,582	$223	$1.68	$0.74 - $2.36
Q2 2024	160,632	$124	$1.67	$0.75 - $2.40
Q1 2024	160,632	$349	$2.51	$2.09 - $2.89
Q4 2023	160,632	$439	$2.68	$2.44 - $3.02
Q3 2023	160,632	$422	$3.29	$2.56 - $4.00
Q2 2023	160,632	$511	$2.97	$2.49 - $3.38
Q1 2023	160,632	$394	$2.86	$2.15 - $3.45
Q4 2022	220,632	$554	$3.08	$2.26 - $4.06
Q3 2022	210,632	$775	$4.09	$3.36 - $4.80
Q2 2022	232,632	$900	$4.77	$3.06 - $6.40
Q1 2022	240,832	$1,520	$6.02	$4.96 - $6.67
Q4 2021	240,832	$1,204	$4.91	$4.37 - $5.73
Q3 2021	297,600	$1,399	$5.34	$4.12 - $6.55
Q2 2021	287,600	$1,746	$6.78	$5.52 - $8.19
Q1 2021	269,700	$1,820	$7.33	$5.45 - $8.81
Q4 2020	187,500	$1,028	$4.61	$3.27 - $6.81
Q3 2020	83,900	$276	$3.21	$2.70 - $4.31
Q2 2020	83,900	$258	$3.21	$2.29 - $4.50
Q1 2020	70,900	$177	$2.77	$1.94 - $3.20
Q4 2019	51,400	$155	$3.53	$2.85 - $4.24
Q3 2019	51,400	$189	$3.75	$3.33 - $4.45
Q2 2019	51,400	$207	$3.74	$3.00 - $4.92
Q1 2019	51,400	$170	$3.80	$3.02 - $4.64
Q4 2018	51,400	$159	$4.20	$2.79 - $6.00
Q3 2018	47,383	$280	$8.53	$5.55 - $11.07
Q2 2018	47,383	$486	$10.06	$8.49 - $11.35
Q1 2018	50,499	$449	$12.00	$8.85 - $15.65
Q4 2017	77,399	$960	$15.09	$12.15 - $18.60
Q3 2017	77,399	$1,347	$15.08	$12.70 - $18.25
Q2 2017	172,451	$2,544	$14.99	$12.40 - $17.20
Q1 2017	172,451	$2,423	$14.78	$13.12 - $16.65
Q4 2016	184,951	$3,098	$13.60	$10.08 - $18.04
Q3 2016	184,951	$2,051	$11.45	$9.15 - $13.38
Q2 2016	184,951	$2,092	$14.88	$10.10 - $18.70
Q1 2016	88,704	$1,234	$10.91	$8.60 - $14.21
Q4 2015	67,504	$693	$10.75	$9.18 - $11.94
Q3 2015	124,504	$1,358	$11.85	$9.87 - $14.61
Q2 2015	124,504	$1,883	$14.92	$13.41 - $16.13
Q1 2015	98,004	$1,711	$16.56	$14.81 - $17.61
Q4 2014	98,004	$1,887	$17.35	$15.18 - $20.19
Q3 2014	90,905	$1,818	$18.97	$17.61 - $22.17
Q2 2014	90,905	$2,085	$18.72	$16.51 - $21.13
Q1 2014	68,505	$1,293	$16.52	$14.52 - $18.45
Q4 2013	68,505	$1,332	$15.93	$14.95 - $17.22
Q3 2013	68,655	$1,230	$16.17	$14.05 - $17.91
Q2 2013	54,450	$1,022	$15.68	$14.54 - $16.71