AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,100 Value ($000) $48 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 13,100 Value ($000) $53 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 13,150 Value ($000) $43 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 13,825 Value ($000) $43 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 33,825 Value ($000) $200 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 33,825 Value ($000) $347 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 73,200 Value ($000) $651 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 164,650 Value ($000) $2,042 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 162,275 Value ($000) $2,824 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 160,600 Value ($000) $2,369 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 169,850 Value ($000) $2,386 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 135,050 Value ($000) $2,262 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 109,950 Value ($000) $1,219 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 81,875 Value ($000) $926 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 102,275 Value ($000) $1,423 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 123,003 Value ($000) $1,428 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 122,800 Value ($000) $1,340 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 1,873 Value ($000) $123,875 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 115,515 Value ($000) $2,017 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 132,375 Value ($000) $2,548 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 161,650 Value ($000) $3,233 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 177,485 Value ($000) $4,072 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 83,085 Value ($000) $1,568 Avg Close $16.52 Range $14.52 - $18.45