AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 600 Value ($000) $10 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 600 Value ($000) $9 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 600 Value ($000) $8 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 600 Value ($000) $10 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 600 Value ($000) $7 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 600 Value ($000) $7 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 600 Value ($000) $8 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 600 Value ($000) $6 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 600 Value ($000) $7 Avg Close $11.85 Range $9.87 - $14.61