AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,749 Value ($000) $303 Avg Close $17.35 Range $15.18 - $20.19

Q3 2014

Shares 15,749 Value ($000) $315 Avg Close $18.97 Range $17.61 - $22.17

Q2 2014

Shares 15,749 Value ($000) $361 Avg Close $18.72 Range $16.51 - $21.13

Q1 2014

Shares 11,409 Value ($000) $215 Avg Close $16.52 Range $14.52 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,749	$303	$17.35	$15.18 - $20.19
Q3 2014	15,749	$315	$18.97	$17.61 - $22.17
Q2 2014	15,749	$361	$18.72	$16.51 - $21.13
Q1 2014	11,409	$215	$16.52	$14.52 - $18.45