AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $320 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 90,950 Value ($000) $208 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 90,950 Value ($000) $269 Avg Close $2.59 Range $1.78 - $3.99
Q1 2025
Shares 90,950 Value ($000) $197 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 90,950 Value ($000) $149 Avg Close $1.90 Range $1.61 - $2.44
Q3 2024
Shares 90,950 Value ($000) $144 Avg Close $1.68 Range $0.74 - $2.36
Q2 2024
Shares 90,950 Value ($000) $70 Avg Close $1.67 Range $0.75 - $2.40
Q1 2024
Shares 90,950 Value ($000) $197 Avg Close $2.51 Range $2.09 - $2.89
Q4 2023
Shares 90,950 Value ($000) $248 Avg Close $2.68 Range $2.44 - $3.02
Q3 2023
Shares 90,950 Value ($000) $239 Avg Close $3.29 Range $2.56 - $4.00
Q2 2023
Shares 90,950 Value ($000) $284 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 90,950 Value ($000) $223 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 90,950 Value ($000) $226 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 90,950 Value ($000) $335 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 90,950 Value ($000) $352 Avg Close $4.77 Range $3.06 - $6.40
Q1 2022
Shares 90,950 Value ($000) $575 Avg Close $6.02 Range $4.96 - $6.67
Q4 2021
Shares 115,878 Value ($000) $580 Avg Close $4.91 Range $4.37 - $5.73
Q3 2021
Shares 131,319 Value ($000) $617 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 189,635 Value ($000) $1,151 Avg Close $6.78 Range $5.52 - $8.19
Q1 2021
Shares 189,635 Value ($000) $1,280 Avg Close $7.33 Range $5.45 - $8.81
Q4 2020
Shares 208,982 Value ($000) $1,146 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 211,005 Value ($000) $694 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 116,525 Value ($000) $358 Avg Close $3.21 Range $2.29 - $4.50
Q1 2020
Shares 95,127 Value ($000) $238 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 116,525 Value ($000) $352 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 116,525 Value ($000) $429 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 116,525 Value ($000) $469 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 117,637 Value ($000) $389 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 120,437 Value ($000) $373 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 122,054 Value ($000) $720 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 113,561 Value ($000) $1,162 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 50,656 Value ($000) $451 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 50,656 Value ($000) $628 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 50,656 Value ($000) $881 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 50,656 Value ($000) $747 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 70,000 Value ($000) $984 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 70,000 Value ($000) $1,173 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 70,000 Value ($000) $776 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 70,000 Value ($000) $792 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 100,000 Value ($000) $1,391 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 100,000 Value ($000) $1,026 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 100,000 Value ($000) $1,091 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 100,000 Value ($000) $1,512 Avg Close $14.92 Range $13.41 - $16.13