AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,099 Value ($000) $758 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 142,099 Value ($000) $326 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 162,066 Value ($000) $480 Avg Close $2.59 Range $1.78 - $3.99
Q1 2025
Shares 157,727 Value ($000) $342 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 152,111 Value ($000) $318 Avg Close $1.90 Range $1.61 - $2.44
Q3 2024
Shares 152,111 Value ($000) $304 Avg Close $1.68 Range $0.74 - $2.36
Q2 2024
Shares 109,806 Value ($000) $85 Avg Close $1.67 Range $0.75 - $2.40
Q1 2024
Shares 116,895 Value ($000) $254 Avg Close $2.51 Range $2.09 - $2.89
Q4 2023
Shares 114,617 Value ($000) $313 Avg Close $2.68 Range $2.44 - $3.02
Q3 2023
Shares 114,617 Value ($000) $302 Avg Close $3.29 Range $2.56 - $4.00
Q2 2023
Shares 94,653 Value ($000) $301 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 94,653 Value ($000) $232 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 94,653 Value ($000) $0 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 91,121 Value ($000) $335 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 91,121 Value ($000) $352 Avg Close $4.77 Range $3.06 - $6.40
Q1 2022
Shares 89,593 Value ($000) $565 Avg Close $6.02 Range $4.96 - $6.67
Q4 2021
Shares 87,010 Value ($000) $435 Avg Close $4.91 Range $4.37 - $5.73
Q3 2021
Shares 87,010 Value ($000) $408 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 87,010 Value ($000) $528 Avg Close $6.78 Range $5.52 - $8.19
Q1 2021
Shares 81,266 Value ($000) $548 Avg Close $7.33 Range $5.45 - $8.81
Q4 2020
Shares 73,824 Value ($000) $404 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 73,824 Value ($000) $242 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 51,041 Value ($000) $156 Avg Close $3.21 Range $2.29 - $4.50
Q1 2020
Shares 51,041 Value ($000) $127 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 51,041 Value ($000) $153 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 51,041 Value ($000) $187 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 51,041 Value ($000) $205 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 51,041 Value ($000) $168 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 51,041 Value ($000) $158 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 51,041 Value ($000) $301 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 50,646 Value ($000) $519 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 68,931 Value ($000) $613 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 67,981 Value ($000) $842 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 66,804 Value ($000) $1,162 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 66,291 Value ($000) $977 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 61,184 Value ($000) $859 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 59,255 Value ($000) $992 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 57,869 Value ($000) $641 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 55,837 Value ($000) $631 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 44,503 Value ($000) $619 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 44,503 Value ($000) $456 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 44,503 Value ($000) $485 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 40,327 Value ($000) $609 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 42,443 Value ($000) $741 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 41,829 Value ($000) $805 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 41,829 Value ($000) $836 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 41,829 Value ($000) $959 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 46,747 Value ($000) $881 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 44,980 Value ($000) $874 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 39,708 Value ($000) $712 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 38,788 Value ($000) $728 Avg Close $15.68 Range $14.54 - $16.71