AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,479 Value ($000) $0 Avg Close $2.77 Range $1.75 - $5.82

Q3 2025

Shares 18,479 Value ($000) $0 Avg Close $2.97 Range $2.16 - $3.99

Q2 2025

Shares 35,048 Value ($000) $0 Avg Close $2.59 Range $1.78 - $3.99

Q1 2025

Shares 14,171 Value ($000) $0 Avg Close $2.21 Range $1.78 - $2.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,479	$0	$2.77	$1.75 - $5.82
Q3 2025	18,479	$0	$2.97	$2.16 - $3.99
Q2 2025	35,048	$0	$2.59	$1.78 - $3.99
Q1 2025	14,171	$0	$2.21	$1.78 - $2.79