AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,240 Value ($000) $31 Avg Close $8.53 Range $5.55 - $11.07
Q1 2018
Shares 3,200 Value ($000) $28 Avg Close $12.00 Range $8.85 - $15.65
Q2 2016
Shares 462 Value ($000) $5 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 5,069 Value ($000) $71 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 6,062 Value ($000) $62 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 6,862 Value ($000) $75 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 6,962 Value ($000) $105 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 6,362 Value ($000) $111 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 7,500 Value ($000) $144 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 5,400 Value ($000) $108 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 2,400 Value ($000) $55 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 2,400 Value ($000) $45 Avg Close $16.52 Range $14.52 - $18.45