AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,361 Value ($000) $15 Avg Close $14.88 Range $10.10 - $18.70

Q1 2016

Shares 61 Value ($000) $1 Avg Close $10.91 Range $8.60 - $14.21

Q4 2015

Shares 100 Value ($000) $1 Avg Close $10.75 Range $9.18 - $11.94

Q3 2015

Shares 800 Value ($000) $9 Avg Close $11.85 Range $9.87 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,361	$15	$14.88	$10.10 - $18.70
Q1 2016	61	$1	$10.91	$8.60 - $14.21
Q4 2015	100	$1	$10.75	$9.18 - $11.94
Q3 2015	800	$9	$11.85	$9.87 - $14.61