AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,011 Value ($000) $57 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 18,071 Value ($000) $44 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 18,071 Value ($000) $45 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 18,137 Value ($000) $67 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 18,137 Value ($000) $70 Avg Close $4.77 Range $3.06 - $6.40
Q1 2022
Shares 18,597 Value ($000) $117 Avg Close $6.02 Range $4.96 - $6.67
Q4 2021
Shares 18,597 Value ($000) $93 Avg Close $4.91 Range $4.37 - $5.73
Q3 2021
Shares 25,797 Value ($000) $121 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 44,587 Value ($000) $271 Avg Close $6.78 Range $5.52 - $8.19
Q1 2021
Shares 45,860 Value ($000) $310 Avg Close $7.33 Range $5.45 - $8.81
Q4 2020
Shares 32,347 Value ($000) $177 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 29,137 Value ($000) $96 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 29,137 Value ($000) $89 Avg Close $3.21 Range $2.29 - $4.50
Q1 2020
Shares 29,137 Value ($000) $73 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 29,293 Value ($000) $88 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 29,293 Value ($000) $107 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 29,293 Value ($000) $118 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 94,743 Value ($000) $313 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 103,768 Value ($000) $322 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 82,325 Value ($000) $485 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 85,687 Value ($000) $879 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 109,917 Value ($000) $978 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 98,026 Value ($000) $1,215 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 98,437 Value ($000) $1,713 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 100,355 Value ($000) $1,481 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 118,811 Value ($000) $1,670 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 115,261 Value ($000) $1,930 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 129,770 Value ($000) $1,439 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 122,738 Value ($000) $1,388 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 113,830 Value ($000) $1,583 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 113,003 Value ($000) $1,160 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 90,325 Value ($000) $986 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 90,595 Value ($000) $1,369 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 107,758 Value ($000) $1,881 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 103,211 Value ($000) $1,987 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 108,609 Value ($000) $2,173 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 115,454 Value ($000) $2,649 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 118,120 Value ($000) $2,228 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 119,053 Value ($000) $2,316 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 108,494 Value ($000) $1,944 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 96,166 Value ($000) $1,805 Avg Close $15.68 Range $14.54 - $16.71