AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,362 Value ($000) $297 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 24,742 Value ($000) $254 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 26,826 Value ($000) $293 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 14,762 Value ($000) $223 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 14,750 Value ($000) $258 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 15,140 Value ($000) $291 Avg Close $17.35 Range $15.18 - $20.19
Q2 2014
Shares 9,166 Value ($000) $210 Avg Close $18.72 Range $16.51 - $21.13