AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,156 Value ($000) $57 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 16,229 Value ($000) $99 Avg Close $6.78 Range $5.52 - $8.19
Q1 2021
Shares 16,731 Value ($000) $113 Avg Close $7.33 Range $5.45 - $8.81
Q1 2017
Shares 113 Value ($000) $2 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 4,290 Value ($000) $72 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 5,099 Value ($000) $57 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 6,012 Value ($000) $68 Avg Close $14.88 Range $10.10 - $18.70
Q2 2015
Shares 426 Value ($000) $6 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 743 Value ($000) $13 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 987 Value ($000) $19 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 912 Value ($000) $18 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 652 Value ($000) $15 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 86 Value ($000) $2 Avg Close $16.52 Range $14.52 - $18.45