AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,564 Value ($000) $222 Avg Close $2.77 Range $1.75 - $5.82
Q2 2025
Shares 27,807 Value ($000) $82 Avg Close $2.59 Range $1.78 - $3.99
Q1 2025
Shares 11,466 Value ($000) $25 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 17,274 Value ($000) $36 Avg Close $1.90 Range $1.61 - $2.44
Q2 2024
Shares 11,419 Value ($000) $9 Avg Close $1.67 Range $0.75 - $2.40
Q1 2024
Shares 10,433 Value ($000) $23 Avg Close $2.51 Range $2.09 - $2.89
Q4 2023
Shares 23,836 Value ($000) $65 Avg Close $2.68 Range $2.44 - $3.02
Q3 2023
Shares 16,866 Value ($000) $44 Avg Close $3.29 Range $2.56 - $4.00
Q2 2021
Shares 21,494 Value ($000) $130 Avg Close $6.78 Range $5.52 - $8.19
Q3 2020
Shares 277,790 Value ($000) $914 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 26,892 Value ($000) $83 Avg Close $3.21 Range $2.29 - $4.50
Q2 2015
Shares 19,791 Value ($000) $299 Avg Close $14.92 Range $13.41 - $16.13