AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,573 Value ($000) $40 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 3,848 Value ($000) $0 Avg Close $2.97 Range $2.16 - $3.99
Q1 2025
Shares 1,306 Value ($000) $0 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 10,920 Value ($000) $0 Avg Close $1.90 Range $1.61 - $2.44
Q3 2024
Shares 14,748 Value ($000) $0 Avg Close $1.68 Range $0.74 - $2.36
Q2 2024
Shares 1,693 Value ($000) $0 Avg Close $1.67 Range $0.75 - $2.40
Q4 2023
Shares 44 Value ($000) $0 Avg Close $2.68 Range $2.44 - $3.02
Q4 2021
Shares 224 Value ($000) $1 Avg Close $4.91 Range $4.37 - $5.73
Q3 2021
Shares 1,050 Value ($000) $6 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 1,050 Value ($000) $6 Avg Close $6.78 Range $5.52 - $8.19
Q1 2021
Shares 3,321 Value ($000) $22 Avg Close $7.33 Range $5.45 - $8.81
Q4 2020
Shares 100 Value ($000) $0 Avg Close $4.61 Range $3.27 - $6.81
Q3 2019
Shares 37 Value ($000) $0 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 37 Value ($000) $0 Avg Close $3.74 Range $3.00 - $4.92
Q3 2018
Shares 107 Value ($000) $0 Avg Close $8.53 Range $5.55 - $11.07