AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,485 Value ($000) $3 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 1,532 Value ($000) $5 Avg Close $2.59 Range $1.78 - $3.99
Q1 2025
Shares 2,929 Value ($000) $6 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 2,235 Value ($000) $5 Avg Close $1.90 Range $1.61 - $2.44
Q2 2024
Shares 7,057 Value ($000) $5 Avg Close $1.67 Range $0.75 - $2.40
Q1 2024
Shares 4,632 Value ($000) $10 Avg Close $2.51 Range $2.09 - $2.89
Q4 2023
Shares 7,729 Value ($000) $21 Avg Close $2.68 Range $2.44 - $3.02
Q3 2023
Shares 4,517 Value ($000) $12 Avg Close $3.29 Range $2.56 - $4.00
Q2 2023
Shares 3,226 Value ($000) $10 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 1,106 Value ($000) $0 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 5,347 Value ($000) $0 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 16 Value ($000) $0 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 1,405 Value ($000) $5 Avg Close $4.77 Range $3.06 - $6.40
Q4 2021
Shares 189 Value ($000) $1 Avg Close $4.91 Range $4.37 - $5.73
Q3 2021
Shares 3,386 Value ($000) $16 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 6 Value ($000) $0 Avg Close $6.78 Range $5.52 - $8.19
Q4 2020
Shares 14,041 Value ($000) $77 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 269 Value ($000) $1 Avg Close $3.21 Range $2.70 - $4.31
Q1 2020
Shares 7,108 Value ($000) $18 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 4,573 Value ($000) $14 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 1,465 Value ($000) $5 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 1,290 Value ($000) $5 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 1,823 Value ($000) $6 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 9,678 Value ($000) $30 Avg Close $4.20 Range $2.79 - $6.00
Q2 2018
Shares 2,238 Value ($000) $23 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 1,814 Value ($000) $16 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 3,539 Value ($000) $44 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 1,384 Value ($000) $24 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 480 Value ($000) $7 Avg Close $14.99 Range $12.40 - $17.20
Q4 2016
Shares 646 Value ($000) $11 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 13 Value ($000) $0 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 3,454 Value ($000) $39 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 860 Value ($000) $12 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 1,103 Value ($000) $11 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 220 Value ($000) $2 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 1,641 Value ($000) $24 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 565 Value ($000) $10 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 495 Value ($000) $10 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 123 Value ($000) $2 Avg Close $18.97 Range $17.61 - $22.17
Q1 2014
Shares 425 Value ($000) $8 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 398 Value ($000) $8 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 9,329 Value ($000) $167 Avg Close $16.17 Range $14.05 - $17.91