AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 42,200 Value ($000) $433 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 59,971 Value ($000) $654 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 59,971 Value ($000) $907 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 59,971 Value ($000) $1,047 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 59,971 Value ($000) $1,154 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 59,971 Value ($000) $1,199 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 59,971 Value ($000) $1,376 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 59,971 Value ($000) $1,132 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 58,900 Value ($000) $1,146 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 58,900 Value ($000) $1,055 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 58,900 Value ($000) $1,105 Avg Close $15.68 Range $14.54 - $16.71