AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,412 Value ($000) $118 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 13,363 Value ($000) $186 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 19,182 Value ($000) $196,806 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 19,633 Value ($000) $214 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 19,591 Value ($000) $296 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 19,500 Value ($000) $447 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 17,500 Value ($000) $337 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 20,500 Value ($000) $410 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 19,500 Value ($000) $447 Avg Close $18.72 Range $16.51 - $21.13