AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 35,533 Value ($000) $209 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 323,315 Value ($000) $3,313 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 323,865 Value ($000) $2,882 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 322,875 Value ($000) $4,003 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 337,445 Value ($000) $5,871 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 411,285 Value ($000) $6,066 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 410,215 Value ($000) $5,763 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 420,695 Value ($000) $7,046 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 420,466 Value ($000) $4,663 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 420,419 Value ($000) $4,755 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 420,419 Value ($000) $5,848 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 406,659 Value ($000) $4,172 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 412,659 Value ($000) $4,502 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 412,659 Value ($000) $6,239 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 412,659 Value ($000) $7,205 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 280,570 Value ($000) $5,401 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 382,770 Value ($000) $7,655 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 379,900 Value ($000) $8,715 Avg Close $18.72 Range $16.51 - $21.13
Q4 2013
Shares 107,000 Value ($000) $2,081 Avg Close $15.93 Range $14.95 - $17.22
Q1 2011
Shares 379,900 Value ($000) $7,168 Avg Close — Range —