AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 473 Value ($000) $2 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 473 Value ($000) $1 Avg Close $3.21 Range $2.29 - $4.50
Q1 2020
Shares 473 Value ($000) $1 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 473 Value ($000) $1 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 473 Value ($000) $2 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 473 Value ($000) $2 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 473 Value ($000) $2 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 473 Value ($000) $1 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 473 Value ($000) $3 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 473 Value ($000) $5 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 473 Value ($000) $4 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 473 Value ($000) $6 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 473 Value ($000) $8 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 473 Value ($000) $7 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 473 Value ($000) $7 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 473 Value ($000) $8 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 473 Value ($000) $5 Avg Close $11.45 Range $9.15 - $13.38
Q1 2016
Shares 473 Value ($000) $7 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 473 Value ($000) $5 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 473 Value ($000) $5 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 473 Value ($000) $7 Avg Close $14.92 Range $13.41 - $16.13
Q3 2014
Shares 473 Value ($000) $9 Avg Close $18.97 Range $17.61 - $22.17
Q4 2013
Shares 473 Value ($000) $9 Avg Close $15.93 Range $14.95 - $17.22