AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 18 Value ($000) $0 Avg Close $2.97 Range $2.16 - $3.99
Q1 2025
Shares 18 Value ($000) $0 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 18 Value ($000) $0 Avg Close $1.90 Range $1.61 - $2.44
Q3 2024
Shares 18 Value ($000) $0 Avg Close $1.68 Range $0.74 - $2.36
Q2 2024
Shares 18 Value ($000) $0 Avg Close $1.67 Range $0.75 - $2.40
Q1 2024
Shares 18 Value ($000) $0 Avg Close $2.51 Range $2.09 - $2.89
Q4 2023
Shares 18 Value ($000) $0 Avg Close $2.68 Range $2.44 - $3.02
Q3 2023
Shares 18 Value ($000) $0 Avg Close $3.29 Range $2.56 - $4.00