AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $3 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 1,000 Value ($000) $3 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 1,000 Value ($000) $4 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 1,000 Value ($000) $4 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 1,000 Value ($000) $3 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 1,000 Value ($000) $3 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 1,000 Value ($000) $6 Avg Close $8.53 Range $5.55 - $11.07
Q3 2017
Shares 1,000 Value ($000) $17 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 1,000 Value ($000) $15 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 1,000 Value ($000) $14 Avg Close $14.78 Range $13.12 - $16.65