AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,500 Value ($000) $8 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 1,500 Value ($000) $5 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 1,500 Value ($000) $5 Avg Close $3.21 Range $2.29 - $4.50
Q1 2020
Shares 1,500 Value ($000) $4 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 1,500 Value ($000) $5 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 1,500 Value ($000) $6 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 1,500 Value ($000) $6 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 1,500 Value ($000) $5 Avg Close $3.80 Range $3.02 - $4.64