AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 177 Value ($000) $1 Avg Close $4.91 Range $4.37 - $5.73

Q3 2021

Shares 177 Value ($000) $1 Avg Close $5.34 Range $4.12 - $6.55

Q2 2021

Shares 177 Value ($000) $1 Avg Close $6.78 Range $5.52 - $8.19

Q1 2021

Shares 177 Value ($000) $1 Avg Close $7.33 Range $5.45 - $8.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	177	$1	$4.91	$4.37 - $5.73
Q3 2021	177	$1	$5.34	$4.12 - $6.55
Q2 2021	177	$1	$6.78	$5.52 - $8.19
Q1 2021	177	$1	$7.33	$5.45 - $8.81