AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Auto-Owners Insurance Co's Holding History (CIK: 0001964189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 242,100 Value ($000) $637 Avg Close $3.29 Range $2.56 - $4.00

Q2 2023

Shares 242,100 Value ($000) $770 Avg Close $2.97 Range $2.49 - $3.38

Q1 2023

Shares 242,100 Value ($000) $593 Avg Close $2.86 Range $2.15 - $3.45

Q4 2022

Shares 242,100 Value ($000) $608 Avg Close $3.08 Range $2.26 - $4.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	242,100	$637	$3.29	$2.56 - $4.00
Q2 2023	242,100	$770	$2.97	$2.49 - $3.38
Q1 2023	242,100	$593	$2.86	$2.15 - $3.45
Q4 2022	242,100	$608	$3.08	$2.26 - $4.06