AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,509 Value ($000) $893 Avg Close $2.77 Range $1.75 - $5.82

Q3 2025

Shares 169,238 Value ($000) $388 Avg Close $2.97 Range $2.16 - $3.99

Q2 2025

Shares 165,319 Value ($000) $489 Avg Close $2.59 Range $1.78 - $3.99

Q1 2025

Shares 165,097 Value ($000) $358 Avg Close $2.21 Range $1.78 - $2.79

Q4 2024

Shares 164,112 Value ($000) $343 Avg Close $1.90 Range $1.61 - $2.44

Q3 2024

Shares 163,896 Value ($000) $328 Avg Close $1.68 Range $0.74 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,509	$893	$2.77	$1.75 - $5.82
Q3 2025	169,238	$388	$2.97	$2.16 - $3.99
Q2 2025	165,319	$489	$2.59	$1.78 - $3.99
Q1 2025	165,097	$358	$2.21	$1.78 - $2.79
Q4 2024	164,112	$343	$1.90	$1.61 - $2.44
Q3 2024	163,896	$328	$1.68	$0.74 - $2.36