AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,401 Value ($000) $119 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 22,401 Value ($000) $51 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 22,401 Value ($000) $66 Avg Close $2.59 Range $1.78 - $3.99
Q1 2025
Shares 22,401 Value ($000) $49 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 22,401 Value ($000) $47 Avg Close $1.90 Range $1.61 - $2.44
Q3 2024
Shares 21,000 Value ($000) $42 Avg Close $1.68 Range $0.74 - $2.36
Q2 2024
Shares 21,000 Value ($000) $16 Avg Close $1.67 Range $0.75 - $2.40
Q1 2024
Shares 21,000 Value ($000) $46 Avg Close $2.51 Range $2.09 - $2.89