AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,838 Value ($000) $1,609 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 16,798 Value ($000) $1,578 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 16,898 Value ($000) $1,363 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 16,574 Value ($000) $1,552 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 16,874 Value ($000) $1,463 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 16,703 Value ($000) $1,430 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 18,850 Value ($000) $1,647 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 19,058 Value ($000) $1,607 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 17,666 Value ($000) $1,303 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 17,016 Value ($000) $1,211 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 16,982 Value ($000) $1,141 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 14,973 Value ($000) $973 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 13,673 Value ($000) $784 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 14,880 Value ($000) $862 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 13,666 Value ($000) $714 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 17,242 Value ($000) $879 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 16,532 Value ($000) $959 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 16,101 Value ($000) $949 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 13,901 Value ($000) $748 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 9,100 Value ($000) $909 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 7,800 Value ($000) $751 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 55,140 Value ($000) $5,053 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 50,090 Value ($000) $4,467 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 46,420 Value ($000) $3,592 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 42,010 Value ($000) $3,274 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,838	$1,609	$22.58	$20.30 - $24.74
Q1 2019	16,798	$1,578	$20.93	$17.53 - $22.75
Q4 2018	16,898	$1,363	$20.05	$17.57 - $22.15
Q3 2018	16,574	$1,552	$21.65	$19.91 - $22.76
Q2 2018	16,874	$1,463	$20.22	$18.67 - $21.41
Q1 2018	16,703	$1,430	$20.87	$19.03 - $21.69
Q4 2017	18,850	$1,647	$20.35	$19.51 - $21.10
Q3 2017	19,058	$1,607	$18.13	$16.69 - $19.62
Q2 2017	17,666	$1,303	$16.81	$15.78 - $17.65
Q1 2017	17,016	$1,211	$15.90	$15.16 - $16.56
Q4 2016	16,982	$1,141	$15.27	$14.35 - $15.85
Q3 2016	14,973	$973	$13.90	$12.66 - $15.07
Q2 2016	13,673	$784	$13.13	$12.53 - $13.72
Q1 2016	14,880	$862	$11.82	$10.12 - $13.31
Q4 2015	13,666	$714	$12.14	$11.12 - $12.63
Q3 2015	17,242	$879	$12.16	$10.74 - $13.24
Q2 2015	16,532	$959	$12.98	$12.41 - $13.46
Q1 2015	16,101	$949	$12.62	$11.53 - $13.67
Q4 2014	13,901	$748	$11.51	$10.18 - $12.54
Q3 2014	9,100	$909	$11.26	$10.59 - $11.91
Q2 2014	7,800	$751	$10.67	$10.10 - $11.07
Q1 2014	55,140	$5,053	$9.95	$9.39 - $10.48
Q4 2013	50,090	$4,467	$9.22	$8.26 - $9.99
Q3 2013	46,420	$3,592	$8.68	$8.23 - $9.52
Q2 2013	42,010	$3,274	$8.50	$7.78 - $9.25