AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,708 Value ($000) $41,989 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 329,340 Value ($000) $40,756 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 339,665 Value ($000) $33,542 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 353,008 Value ($000) $23,154 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 328,781 Value ($000) $22,834 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 329,071 Value ($000) $21,442 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 336,825 Value ($000) $22,692 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 169,614 Value ($000) $19,565 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 173,897 Value ($000) $17,238 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 175,812 Value ($000) $14,766 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 177,851 Value ($000) $15,108 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 182,379 Value ($000) $14,904 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 189,256 Value ($000) $14,410 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 193,626 Value ($000) $12,965 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 194,325 Value ($000) $12,510 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 196,204 Value ($000) $14,784 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 200,247 Value ($000) $17,513 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 202,802 Value ($000) $14,851 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 205,477 Value ($000) $14,056 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 234,449 Value ($000) $15,466 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 117,471 Value ($000) $15,361 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 125,614 Value ($000) $13,600 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 124,132 Value ($000) $11,893 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 128,162 Value ($000) $9,341 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 129,893 Value ($000) $14,059 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 133,325 Value ($000) $12,865 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 134,274 Value ($000) $12,882 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 137,991 Value ($000) $13,031 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 140,344 Value ($000) $11,371 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 146,063 Value ($000) $13,733 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 149,939 Value ($000) $13,067 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 155,627 Value ($000) $13,404 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 163,085 Value ($000) $14,318 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 172,796 Value ($000) $14,625 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 182,904 Value ($000) $13,502 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 184,622 Value ($000) $13,140 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 187,181 Value ($000) $12,579 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 196,498 Value ($000) $12,756 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 201,384 Value ($000) $11,546 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 218,175 Value ($000) $12,615 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 214,808 Value ($000) $11,219 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 231,783 Value ($000) $11,811 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 260,396 Value ($000) $15,095 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 268,589 Value ($000) $15,828 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 273,849 Value ($000) $14,736 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 128,091 Value ($000) $12,791 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 125,244 Value ($000) $12,067 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 125,338 Value ($000) $11,488 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 126,479 Value ($000) $11,280 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 128,589 Value ($000) $9,950 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 137,844 Value ($000) $10,743 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,708	$41,989	$133.54	$119.81 - $144.09
Q3 2025	329,340	$40,756	$109.40	$94.88 - $125.82
Q2 2025	339,665	$33,542	$81.39	$56.16 - $98.68
Q1 2025	353,008	$23,154	$67.73	$59.55 - $78.78
Q4 2024	328,781	$22,834	$69.34	$61.31 - $75.04
Q3 2024	329,071	$21,442	$64.05	$54.09 - $69.86
Q2 2024	336,825	$22,692	$62.23	$53.96 - $69.96
Q1 2024	169,614	$19,565	$51.58	$46.20 - $58.96
Q4 2023	173,897	$17,238	$43.39	$38.63 - $49.08
Q3 2023	175,812	$14,766	$42.14	$39.85 - $44.21
Q2 2023	177,851	$15,108	$37.96	$35.17 - $41.73
Q1 2023	182,379	$14,904	$38.49	$36.29 - $40.19
Q4 2022	189,256	$14,410	$36.78	$31.68 - $40.26
Q3 2022	193,626	$12,965	$35.21	$29.93 - $38.97
Q2 2022	194,325	$12,510	$33.59	$29.88 - $36.85
Q1 2022	196,204	$14,784	$37.32	$34.22 - $42.39
Q4 2021	200,247	$17,513	$38.92	$35.09 - $42.60
Q3 2021	202,802	$14,851	$35.22	$32.01 - $37.33
Q2 2021	205,477	$14,056	$32.32	$30.69 - $33.32
Q1 2021	234,449	$15,466	$31.03	$27.97 - $32.99
Q4 2020	117,471	$15,361	$29.29	$25.48 - $32.32
Q3 2020	125,614	$13,600	$25.06	$22.22 - $26.91
Q2 2020	124,132	$11,893	$21.17	$15.99 - $25.68
Q1 2020	128,162	$9,341	$22.54	$14.94 - $26.05
Q4 2019	129,893	$14,059	$24.08	$21.83 - $25.83
Q3 2019	133,325	$12,865	$21.68	$19.70 - $23.35
Q2 2019	134,274	$12,882	$22.58	$20.30 - $24.74
Q1 2019	137,991	$13,031	$20.93	$17.53 - $22.75
Q4 2018	140,344	$11,371	$20.05	$17.57 - $22.15
Q3 2018	146,063	$13,733	$21.65	$19.91 - $22.76
Q2 2018	149,939	$13,067	$20.22	$18.67 - $21.41
Q1 2018	155,627	$13,404	$20.87	$19.03 - $21.69
Q4 2017	163,085	$14,318	$20.35	$19.51 - $21.10
Q3 2017	172,796	$14,625	$18.13	$16.69 - $19.62
Q2 2017	182,904	$13,502	$16.81	$15.78 - $17.65
Q1 2017	184,622	$13,140	$15.90	$15.16 - $16.56
Q4 2016	187,181	$12,579	$15.27	$14.35 - $15.85
Q3 2016	196,498	$12,756	$13.90	$12.66 - $15.07
Q2 2016	201,384	$11,546	$13.13	$12.53 - $13.72
Q1 2016	218,175	$12,615	$11.82	$10.12 - $13.31
Q4 2015	214,808	$11,219	$12.14	$11.12 - $12.63
Q3 2015	231,783	$11,811	$12.16	$10.74 - $13.24
Q2 2015	260,396	$15,095	$12.98	$12.41 - $13.46
Q1 2015	268,589	$15,828	$12.62	$11.53 - $13.67
Q4 2014	273,849	$14,736	$11.51	$10.18 - $12.54
Q3 2014	128,091	$12,791	$11.26	$10.59 - $11.91
Q2 2014	125,244	$12,067	$10.67	$10.10 - $11.07
Q1 2014	125,338	$11,488	$9.95	$9.39 - $10.48
Q4 2013	126,479	$11,280	$9.22	$8.26 - $9.99
Q3 2013	128,589	$9,950	$8.68	$8.23 - $9.52
Q2 2013	137,844	$10,743	$8.50	$7.78 - $9.25