AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,430 Value ($000) $734 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 3,702 Value ($000) $458 Avg Close $109.40 Range $94.88 - $125.82

Q2 2021

Shares 967 Value ($000) $66 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 961 Value ($000) $63 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 512 Value ($000) $66 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 558 Value ($000) $60 Avg Close $25.06 Range $22.22 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,430	$734	$133.54	$119.81 - $144.09
Q3 2025	3,702	$458	$109.40	$94.88 - $125.82
Q2 2021	967	$66	$32.32	$30.69 - $33.32
Q1 2021	961	$63	$31.03	$27.97 - $32.99
Q4 2020	512	$66	$29.29	$25.48 - $32.32
Q3 2020	558	$60	$25.06	$22.22 - $26.91