AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382 Value ($000) $187 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 1,394 Value ($000) $173 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 1,146 Value ($000) $113 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 1,048 Value ($000) $69 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 1,068 Value ($000) $74 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 1,207 Value ($000) $79 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 1,547 Value ($000) $104 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 732 Value ($000) $84 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 670 Value ($000) $66 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 830 Value ($000) $70 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 1,175 Value ($000) $100 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 530 Value ($000) $43 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 532 Value ($000) $41 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 530 Value ($000) $35 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 500 Value ($000) $32 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 800 Value ($000) $60 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 800 Value ($000) $70 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 800 Value ($000) $59 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 800 Value ($000) $55 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 800 Value ($000) $53 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 920 Value ($000) $120 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 925 Value ($000) $100 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 425 Value ($000) $41 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 875 Value ($000) $64 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 850 Value ($000) $92 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 875 Value ($000) $84 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 1,515 Value ($000) $147 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 1,565 Value ($000) $148 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 1,630 Value ($000) $132 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 1,830 Value ($000) $172 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 2,055 Value ($000) $179 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 2,030 Value ($000) $175 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 1,915 Value ($000) $168 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 1,255 Value ($000) $106 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 200 Value ($000) $15 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 200 Value ($000) $14 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 200 Value ($000) $13 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 200 Value ($000) $13 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 200 Value ($000) $11 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 200 Value ($000) $12 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 200 Value ($000) $10 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 200 Value ($000) $10 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 200 Value ($000) $12 Avg Close $12.98 Range $12.41 - $13.46
Q2 2014
Shares 290 Value ($000) $28 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 320 Value ($000) $29 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 330 Value ($000) $29 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 355 Value ($000) $27 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 330 Value ($000) $26 Avg Close $8.50 Range $7.78 - $9.25