AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 86,226 Value ($000) $6,497 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 89,480 Value ($000) $7,826 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 91,551 Value ($000) $6,704 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 94,196 Value ($000) $6,444 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 99,574 Value ($000) $6,569 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 50,638 Value ($000) $6,622 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 50,422 Value ($000) $5,459 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 47,700 Value ($000) $4,570 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 46,140 Value ($000) $3,362 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 46,105 Value ($000) $4,990 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 48,872 Value ($000) $4,716 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 46,834 Value ($000) $4,493 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 49,401 Value ($000) $4,666 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 48,693 Value ($000) $3,945 Avg Close $20.05 Range $17.57 - $22.15
Q2 2018
Shares 48,785 Value ($000) $4,252 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 51,396 Value ($000) $4,427 Avg Close $20.87 Range $19.03 - $21.69